iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

≈ ￥909.414

-0.03% (-$0.04)

更新于 2026-11-08 14:25:02

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.83

24H 成交量

$6.10万

流通市值

$1,012.47万

24H 涨跌额

(-$0.04)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.24%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
652	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
256	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$130.11	$128.23	$72.76万	$1,931.85万	0.11%
560	SC云储币	$0.000678	$0.000692	$0.000674	$8.47万	$3,396.87万	-1.88%
327	NMRNumeraire	$9.35	$9.59	$9.29	$30.04万	$6,698.54万	-0.11%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
213	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$56.71万	$8.56亿	0.95%
649	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,686.12万	$248.08万	-0.41%
585	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.36万	$179.28万	-0.35%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
281	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.70万	$2,540.26万	-3.13%