MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.17%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
652	GEVBGEVB	$780.79	$785.49	$770.31	$1.45万	—	0.20%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.69万	$1,931.85万	0.08%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.39万	$3,396.87万	-2.17%
327	NMRNumeraire	$9.33	$9.59	$9.29	$30.08万	$6,698.54万	-0.53%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
207	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$57.28万	$8.56亿	0.42%
653	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.45万	$202.98万	0.03%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.91万	$1,884.29万	-2.28%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.42万	$45.79亿	-0.01%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,692.96万	$248.08万	-1.01%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
280	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.42万	$2,540.26万	-4.13%