QNTB

QNTB · 美元计价

$37.14

≈ ￥245.124

0.35% ($0.13)

更新于 2026-11-08 14:55:02

24H 最高

$37.44

24H 最低

$36.79

今日开盘

$37.01

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
653	GEVBGEVB	$775.1	$785.49	$770.31	$1.45万	—	-0.35%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
173	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.33万	$1,931.85万	0.15%
559	SC云储币	$0.000676	$0.000692	$0.000674	$8.41万	$3,396.87万	-2.17%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.64万	$8.56亿	0.53%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.21%
520	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.10万	$1,884.29万	-2.10%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$45.79亿	-0.01%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,693.47万	$248.08万	-1.01%
587	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.34万	$179.28万	-0.35%
153	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
283	OSMOOsmosis	$0.0371	$0.0396	$0.036	$37.95万	$2,540.26万	-4.87%