Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DELLBDELLB	$329.14	$333.48	$328.57	$1.38万	—	-0.18%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
653	GEVBGEVB	$776.59	$785.49	$770.31	$1.43万	—	-0.18%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
174	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$130.11	$128.23	$71.66万	$1,931.85万	0.30%
558	SC云储币	$0.000675	$0.000692	$0.000674	$8.47万	$3,396.87万	-2.17%
328	NMRNumeraire	$9.35	$9.59	$9.29	$30.02万	$6,698.54万	-0.21%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,826.84	—	0.40%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
204	ALGOAlgorand	$0.0956	$0.0962	$0.0933	$58.84万	$8.56亿	0.42%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.21%
515	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.27万	$1,884.29万	-1.75%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.17万	$45.79亿	-0.03%
220	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,657.28万	$248.08万	0.00%
588	SMHBVanEck Semiconductor ETF (bSto	$464.51	$467.33	$463.95	$6.34万	$179.28万	-0.44%
156	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.50万	$2,540.26万	-4.10%